| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 171,200 | 1,300 | - 0.75% | 44,710 | 7,666 |
| 04.25 | 172,500 | 1,100 | - 0.63% | 47,585 | 8,184 |
| 04.24 | 173,600 | 3,100 | + 1.82% | 50,112 | 8,671 |
| 04.23 | 170,500 | 100 | + 0.06% | 97,814 | 16,753 |
| 04.22 | 170,400 | 5,500 | + 3.34% | 73,434 | 12,435 |
| 04.19 | 164,900 | 3,900 | - 2.31% | 133,410 | 22,033 |
| 04.18 | 168,800 | 700 | + 0.42% | 86,757 | 14,689 |
| 04.17 | 168,100 | 1,200 | - 0.71% | 68,749 | 11,630 |
| 04.16 | 169,300 | 900 | - 0.53% | 81,093 | 13,749 |
| 04.15 | 170,200 | 5,800 | - 3.30% | 132,235 | 22,659 |