일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	17,270	70	+ 0.41%	10,068	172
01.11	17,200	130	- 0.75%	12,612	217
01.10	17,330	30	+ 0.17%	5,570	96
01.09	17,300	120	+ 0.70%	9,035	155
01.08	17,180	150	- 0.87%	8,921	154
01.05	17,330	300	+ 1.76%	8,230	141
01.04	17,030	100	+ 0.59%	10,982	187
01.03	16,930	320	- 1.86%	16,548	283
01.02	17,250	40	- 0.23%	10,350	177
12.28	17,290	230	+ 1.35%	4,056	69