일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	19,060	780	+ 4.27%	51,663	976
01.26	18,280	280	+ 1.56%	30,258	551
01.25	18,000	80	- 0.44%	15,627	281
01.24	18,080	80	+ 0.44%	19,066	346
01.23	18,000	500	+ 2.86%	9,948	178
01.22	17,500	130	- 0.74%	8,493	149
01.19	17,630	320	+ 1.85%	15,846	278
01.18	17,310	10	+ 0.06%	7,425	128
01.17	17,300	20	- 0.12%	20,426	353
01.16	17,320	120	- 0.69%	10,840	188