일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	22,000	1,250	+ 6.02%	41,834	891
02.13	20,750	200	+ 0.97%	21,516	442
02.08	20,550	100	- 0.48%	23,724	484
02.07	20,650	740	+ 3.72%	50,371	1,029
02.06	19,910	440	- 2.16%	26,247	525
02.05	20,350	50	+ 0.25%	21,705	440
02.02	20,300	200	+ 1.00%	58,258	1,159
02.01	20,100	800	+ 4.15%	77,895	1,545
01.31	19,300	220	+ 1.15%	44,518	851
01.30	19,080	20	+ 0.11%	34,228	657