일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	20,950	300	+ 1.45%	22,356	459
02.26	20,650	750	- 3.51%	15,078	316
02.23	21,400	450	+ 2.15%	17,502	370
02.22	20,950	250	+ 1.21%	14,231	294
02.21	20,700	450	- 2.13%	19,677	408
02.20	21,150	550	- 2.54%	18,682	404
02.19	21,700	1,150	+ 5.60%	21,229	456
02.16	20,550	550	- 2.61%	56,632	1,157
02.15	21,100	900	- 4.09%	29,724	636
02.14	22,000	1,250	+ 6.02%	41,834	891