일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	21,400	100	- 0.47%	30,648	650
03.12	21,500	900	- 4.02%	13,411	294
03.11	22,400	850	- 3.66%	16,246	367
03.08	23,250	200	- 0.85%	9,801	229
03.07	23,450	450	- 1.88%	14,871	350
03.06	23,900	100	+ 0.42%	28,620	677
03.05	23,800	600	+ 2.59%	74,432	1,757
03.04	23,200	1,700	+ 7.91%	81,868	1,903
02.29	21,500	150	+ 0.70%	17,661	381
02.28	21,350	400	+ 1.91%	10,798	227