일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	22,250	200	+ 0.91%	11,691	260
03.27	22,050	250	+ 1.15%	10,353	227
03.26	21,800	700	- 3.11%	16,932	372
03.25	22,500	1,250	+ 5.88%	54,446	1,204
03.22	21,250	700	+ 3.41%	7,975	168
03.21	20,550	100	+ 0.49%	16,274	335
03.20	20,450	750	- 3.54%	43,353	899
03.19	21,200	200	- 0.94%	7,982	171
03.18	21,400	50	+ 0.23%	9,056	192
03.15	21,350	350	+ 1.67%	11,892	251