일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	24,400	100	+ 0.41%	23,150	559
04.09	24,300	400	+ 1.67%	15,029	363
04.08	23,900	50	+ 0.21%	22,685	540
04.05	23,850	1,100	+ 4.84%	32,387	754
04.04	22,750	100	+ 0.44%	30,669	697
04.03	22,650	100	- 0.44%	13,043	293
04.02	22,750	600	- 2.57%	40,230	925
04.01	23,350	100	- 0.43%	90,887	2,090
03.29	23,450	1,200	+ 5.39%	1,006,343	25,522
03.28	22,250	200	+ 0.91%	11,691	260