일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	63,900	900	+ 1.43%	23,377	1,493
04.28	63,000	500	+ 0.80%	7,926	498
04.27	62,500	1,300	- 2.04%	8,429	533
04.24	63,800	1,400	+ 2.24%	7,533	478
04.23	62,400	100	- 0.16%	6,148	386
04.22	62,500	100	- 0.16%	7,387	460
04.21	62,600	1,500	+ 2.46%	14,434	902
04.20	61,100	2,900	- 4.53%	24,773	1,534
04.17	64,000	100	- 0.16%	10,221	648
04.16	64,100	1,200	+ 1.91%	9,245	596