일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	17,290	230	+ 1.35%	4,056	69
12.27	17,060	0	0.00%	6,716	114
12.26	17,060	50	- 0.29%	17,561	300
12.22	17,110	140	- 0.81%	9,027	155
12.21	17,250	280	- 1.60%	13,330	231
12.20	17,530	60	- 0.34%	15,637	275
12.19	17,590	300	+ 1.74%	17,799	310
12.18	17,290	190	- 1.09%	11,418	197
12.15	17,480	120	- 0.68%	7,178	125
12.14	17,600	100	+ 0.57%	5,912	103