일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	23,050	0	0.00%	16,311	376
05.27	23,050	500	- 2.12%	8,337	194
05.24	23,550	350	- 1.46%	10,030	237
05.23	23,900	200	+ 0.84%	7,233	172
05.22	23,700	150	- 0.63%	8,978	214
05.21	23,850	250	+ 1.06%	6,083	144
05.20	23,600	300	- 1.26%	10,537	249
05.17	23,900	400	- 1.65%	7,188	173
05.16	24,300	150	+ 0.62%	11,977	291
05.14	24,150	1,200	- 4.73%	17,024	421