일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 24,950 | 100 | - 0.40% | 4,242 | 106 |
01.18 | 25,050 | 150 | + 0.60% | 1,896 | 47 |
01.17 | 24,900 | 400 | - 1.58% | 5,444 | 136 |
01.16 | 25,300 | 200 | - 0.78% | 11,865 | 298 |
01.15 | 25,500 | 50 | - 0.20% | 2,327 | 59 |
01.12 | 25,550 | 50 | - 0.20% | 4,128 | 105 |
01.11 | 25,600 | 50 | - 0.20% | 1,507 | 39 |
01.10 | 25,650 | 0 | 0.00% | 1,657 | 42 |
01.09 | 25,650 | 0 | 0.00% | 1,753 | 45 |
01.08 | 25,650 | 0 | 0.00% | 2,851 | 73 |