| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 26,450 | 0 | 0.00% | 12,237 | 323 |
| 02.02 | 26,450 | 350 | + 1.34% | 11,173 | 295 |
| 02.01 | 26,100 | 550 | + 2.15% | 10,448 | 271 |
| 01.31 | 25,550 | 50 | + 0.20% | 2,036 | 52 |
| 01.30 | 25,500 | 250 | + 0.99% | 2,951 | 75 |
| 01.29 | 25,250 | 50 | + 0.20% | 3,700 | 94 |
| 01.26 | 25,200 | 150 | + 0.60% | 1,191 | 30 |
| 01.25 | 25,050 | 0 | 0.00% | 2,383 | 60 |
| 01.24 | 25,050 | 50 | - 0.20% | 2,851 | 71 |
| 01.23 | 25,100 | 100 | + 0.40% | 2,281 | 57 |