일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	26,500	300	- 1.12%	1,769	47
02.20	26,800	150	+ 0.56%	8,252	221
02.19	26,650	250	+ 0.95%	9,741	260
02.16	26,400	350	+ 1.34%	9,716	255
02.15	26,050	150	+ 0.58%	5,601	146
02.14	25,900	100	- 0.39%	1,981	51
02.13	26,000	150	- 0.57%	5,273	137
02.08	26,150	50	- 0.19%	2,675	70
02.07	26,200	250	- 0.95%	4,866	127
02.06	26,450	0	0.00%	3,882	102