일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	27,700	500	+ 1.84%	22,345	613
03.06	27,200	350	+ 1.30%	14,574	396
03.05	26,850	350	- 1.29%	5,091	138
03.04	27,200	750	+ 2.84%	17,968	487
02.29	26,450	400	+ 1.54%	3,902	102
02.28	26,050	600	- 2.25%	4,815	126
02.27	26,650	100	- 0.37%	4,209	112
02.26	26,750	150	- 0.56%	4,217	113
02.23	26,900	300	+ 1.13%	14,175	380
02.22	26,600	100	+ 0.38%	5,957	158