일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	35,200	550	+ 1.59%	4,663	163
03.16	34,650	150	- 0.43%	23,095	812
03.13	34,800	200	- 0.57%	17,849	630
03.12	35,000	850	+ 2.49%	10,555	366
03.11	34,150	900	+ 2.71%	8,683	294
03.10	33,250	250	- 0.75%	11,343	380
03.09	33,500	700	- 2.05%	20,098	669
03.06	34,200	1,050	+ 3.17%	14,168	473
03.05	33,150	1,500	+ 4.74%	14,687	488
03.04	31,650	3,000	- 8.66%	27,222	889