일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	28,450	500	+ 1.79%	19,920	566
03.15	27,950	50	+ 0.18%	9,608	268
03.14	27,900	50	+ 0.18%	10,428	290
03.13	27,850	50	- 0.18%	7,164	198
03.12	27,900	300	+ 1.09%	6,534	181
03.11	27,600	0	0.00%	15,699	432
03.08	27,600	100	- 0.36%	5,952	164
03.07	27,700	500	+ 1.84%	22,345	613
03.06	27,200	350	+ 1.30%	14,574	396
03.05	26,850	350	- 1.29%	5,091	138