일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	36,800	500	+ 1.38%	10,575	386
04.13	36,300	50	- 0.14%	5,669	205
04.10	36,350	150	- 0.41%	30,388	1,103
04.09	36,500	500	- 1.35%	6,553	240
04.08	37,000	700	+ 1.93%	22,966	848
04.07	36,300	900	- 2.42%	11,104	406
04.06	37,200	900	- 2.36%	10,319	387
04.03	38,100	1,150	+ 3.11%	8,722	333
04.02	36,950	1,100	- 2.89%	14,483	543
04.01	38,050	850	+ 2.29%	14,852	567