일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	27,950	0	0.00%	6,213	172
04.03	27,950	550	+ 2.01%	8,502	236
04.02	27,400	600	+ 2.24%	6,922	188
04.01	26,800	350	- 1.29%	11,463	310
03.29	27,150	150	- 0.55%	3,961	107
03.28	27,300	200	+ 0.74%	3,831	104
03.27	27,100	0	0.00%	5,192	140
03.26	27,100	400	- 1.46%	10,356	280
03.25	27,500	300	- 1.08%	8,687	239
03.22	27,800	250	- 0.89%	7,043	197