일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	27,000	100	- 0.37%	7,356	199
04.18	27,100	50	+ 0.19%	3,527	95
04.17	27,050	200	+ 0.75%	3,425	93
04.16	26,850	250	- 0.92%	4,843	131
04.15	27,100	200	- 0.73%	3,785	102
04.12	27,300	200	+ 0.74%	5,026	137
04.11	27,100	500	- 1.81%	5,877	159
04.09	27,600	100	- 0.36%	5,489	150
04.08	27,700	200	+ 0.73%	4,353	120
04.05	27,500	450	- 1.61%	6,197	171