일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	39,200	250	- 0.63%	6,899	274
04.27	39,450	100	- 0.25%	12,308	484
04.24	39,550	750	+ 1.93%	15,034	588
04.23	38,800	50	+ 0.13%	18,224	711
04.22	38,750	300	+ 0.78%	13,240	503
04.21	38,450	150	- 0.39%	8,911	341
04.20	38,600	0	0.00%	9,996	384
04.17	38,600	1,100	+ 2.93%	13,565	513
04.16	37,500	650	+ 1.76%	10,890	405
04.15	36,850	50	+ 0.14%	10,011	370