일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	35,000	300	- 0.85%	14,631	514
05.13	35,300	1,050	- 2.89%	6,367	228
05.12	36,350	1,050	- 2.81%	29,640	1,088
05.11	37,400	1,600	- 4.10%	15,030	570
05.08	39,000	250	- 0.64%	14,926	578
05.07	39,250	0	0.00%	11,870	467
05.06	39,250	1,450	- 3.56%	48,081	1,947
05.04	40,700	400	+ 0.99%	15,029	608
04.30	40,300	300	- 0.74%	11,981	478
04.29	40,600	1,400	+ 3.57%	19,529	788