일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	25,850	200	- 0.77%	7,148	185
01.02	26,050	50	- 0.19%	2,116	55
12.28	26,100	200	+ 0.77%	4,628	120
12.27	25,900	1,000	- 3.72%	14,463	374
12.26	26,900	200	+ 0.75%	13,168	353
12.22	26,700	100	+ 0.38%	4,138	110
12.21	26,600	100	+ 0.38%	1,903	51
12.20	26,500	150	+ 0.57%	5,407	144
12.19	26,350	0	0.00%	2,270	60
12.18	26,350	200	- 0.75%	8,476	225