일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	13,720	300	- 2.14%	114,539	1,580
01.16	14,020	200	+ 1.45%	150,268	2,061
01.15	13,820	400	- 2.81%	188,604	2,637
01.12	14,220	230	- 1.59%	102,004	1,460
01.11	14,450	30	- 0.21%	121,669	1,753
01.10	14,480	270	- 1.83%	150,132	2,179
01.09	14,750	140	- 0.94%	181,117	2,699
01.08	14,890	420	+ 2.90%	287,805	4,294
01.05	14,470	10	- 0.07%	80,453	1,164
01.04	14,480	50	- 0.34%	138,070	2,000