일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	11,780	80	- 0.68%	124,126	1,460
01.31	11,860	410	- 3.34%	156,771	1,865
01.30	12,270	560	- 4.37%	426,122	5,191
01.29	12,830	600	- 4.47%	219,920	2,877
01.26	13,430	290	- 2.11%	161,230	2,187
01.25	13,720	320	- 2.28%	155,688	2,153
01.24	14,040	10	- 0.07%	95,627	1,331
01.23	14,050	150	- 1.06%	99,342	1,399
01.22	14,200	140	+ 1.00%	142,848	2,033
01.19	14,060	240	+ 1.74%	95,205	1,343