일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,110	190	- 1.55%	71,259	866
02.15	12,300	150	- 1.21%	128,778	1,573
02.14	12,450	60	+ 0.48%	81,563	1,011
02.13	12,390	350	+ 2.91%	113,669	1,402
02.08	12,040	330	+ 2.82%	75,228	906
02.07	11,710	230	- 1.93%	57,580	679
02.06	11,940	290	+ 2.49%	126,021	1,471
02.05	11,650	380	- 3.16%	105,006	1,233
02.02	12,030	250	+ 2.12%	123,363	1,482
02.01	11,780	80	- 0.68%	124,126	1,460