일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,080	280	+ 2.59%	99,238	1,094
02.29	10,800	80	- 0.74%	95,642	1,033
02.28	10,880	120	- 1.09%	117,052	1,294
02.27	11,000	300	- 2.66%	162,000	1,785
02.26	11,300	370	- 3.17%	158,905	1,822
02.23	11,670	460	- 3.79%	187,840	2,206
02.22	12,130	80	+ 0.66%	84,564	1,019
02.21	12,050	10	+ 0.08%	63,892	767
02.20	12,040	60	- 0.50%	59,050	712
02.19	12,100	10	- 0.08%	53,237	643