일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,120	270	+ 2.49%	56,501	620
03.15	10,850	10	+ 0.09%	57,516	622
03.14	10,840	290	- 2.61%	93,871	1,018
03.13	11,130	0	0.00%	82,117	922
03.12	11,130	0	0.00%	70,919	787
03.11	11,130	320	- 2.80%	78,014	873
03.08	11,450	310	+ 2.78%	127,358	1,461
03.07	11,140	130	- 1.15%	133,531	1,512
03.06	11,270	560	+ 5.23%	190,323	2,106
03.05	10,710	370	- 3.34%	103,219	1,118