일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,860	230	- 1.76%	220,576	2,877
04.01	13,090	530	+ 4.22%	875,583	11,651
03.29	12,560	420	+ 3.46%	217,950	2,737
03.28	12,140	40	+ 0.33%	101,043	1,233
03.27	12,100	80	+ 0.67%	73,229	877
03.26	12,020	70	- 0.58%	81,966	997
03.25	12,090	220	- 1.79%	116,594	1,419
03.22	12,310	150	- 1.20%	240,329	3,004
03.21	12,460	510	+ 4.27%	312,168	3,851
03.20	11,950	630	+ 5.57%	452,539	5,429