일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,570	160	+ 1.40%	43,494	504
04.16	11,410	680	- 5.62%	98,436	1,140
04.15	12,090	150	- 1.23%	78,999	939
04.12	12,240	70	- 0.57%	87,801	1,081
04.11	12,310	180	+ 1.48%	87,919	1,066
04.09	12,130	120	- 0.98%	83,615	1,019
04.08	12,250	460	- 3.62%	130,817	1,622
04.05	12,710	350	- 2.68%	124,833	1,590
04.04	13,060	180	+ 1.40%	236,672	3,073
04.03	12,880	20	+ 0.16%	137,758	1,755