일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,250 | 40 | + 0.33% | 61,551 | 748 |
04.30 | 12,210 | 330 | - 2.63% | 152,078 | 1,868 |
04.29 | 12,540 | 1,510 | + 13.69% | 631,622 | 7,779 |
04.26 | 11,030 | 150 | - 1.34% | 89,730 | 996 |
04.25 | 11,180 | 200 | - 1.76% | 34,747 | 391 |
04.24 | 11,380 | 140 | + 1.25% | 50,706 | 580 |
04.23 | 11,240 | 270 | + 2.46% | 88,727 | 987 |
04.22 | 10,970 | 260 | - 2.32% | 97,832 | 1,077 |
04.19 | 11,230 | 550 | - 4.67% | 94,375 | 1,060 |
04.18 | 11,780 | 210 | + 1.82% | 65,593 | 767 |