일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,690	30	- 0.31%	223,342	2,117
05.13	9,720	60	- 0.61%	242,181	2,316
05.12	9,780	470	- 4.59%	510,601	5,010
05.11	10,250	210	- 2.01%	554,851	5,778
05.08	10,460	1,670	- 13.77%	1,013,938	11,566
05.07	12,130	760	- 5.90%	275,261	3,338
05.06	12,890	710	+ 5.83%	365,519	4,517
05.04	12,180	550	+ 4.73%	467,242	5,775
04.30	11,630	200	+ 1.75%	383,680	4,548
04.29	11,430	100	+ 0.88%	160,320	1,850