일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	14,480	50	- 0.34%	138,070	2,000
01.03	14,530	640	- 4.22%	341,490	4,996
01.02	15,170	380	+ 2.57%	229,202	3,453
12.28	14,790	40	- 0.27%	193,073	2,826
12.27	14,830	210	+ 1.44%	135,028	2,013
12.26	14,620	190	- 1.28%	120,842	1,773
12.22	14,810	430	+ 2.99%	398,175	5,942
12.21	14,380	320	- 2.18%	164,020	2,369
12.20	14,700	60	+ 0.41%	109,671	1,604
12.19	14,640	120	+ 0.83%	149,466	2,194