일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	96,600	3,800	- 3.79%	423,311	41,409
01.11	100,400	100	+ 0.10%	287,508	28,944
01.10	100,300	2,700	- 2.62%	323,914	32,686
01.09	103,000	1,200	- 1.15%	363,530	37,416
01.08	104,200	1,200	- 1.14%	244,764	25,641
01.05	105,400	2,200	+ 2.13%	436,341	45,834
01.04	103,200	2,600	+ 2.58%	376,278	38,571
01.03	100,600	800	- 0.79%	301,741	30,138
01.02	101,400	100	+ 0.10%	200,883	20,267
12.28	101,300	1,000	+ 1.00%	211,698	21,281