| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 81,900 | 100 | - 0.12% | 405,409 | 33,271 |
| 01.25 | 82,000 | 2,200 | - 2.61% | 493,105 | 40,368 |
| 01.24 | 84,200 | 400 | - 0.47% | 224,101 | 18,871 |
| 01.23 | 84,600 | 200 | + 0.24% | 345,152 | 29,218 |
| 01.22 | 84,400 | 300 | + 0.36% | 501,792 | 42,535 |
| 01.19 | 84,100 | 1,500 | + 1.82% | 737,331 | 62,064 |
| 01.18 | 82,600 | 300 | - 0.36% | 1,317,596 | 108,621 |
| 01.17 | 82,900 | 900 | + 1.10% | 1,133,797 | 95,107 |
| 01.16 | 82,000 | 7,000 | - 7.87% | 1,712,056 | 142,465 |
| 01.15 | 89,000 | 7,600 | - 7.87% | 1,146,256 | 104,311 |