| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 74,500 | 1,600 | - 2.10% | 858,824 | 63,398 |
| 02.08 | 76,100 | 700 | + 0.93% | 297,473 | 22,643 |
| 02.07 | 75,400 | 600 | + 0.80% | 247,584 | 18,558 |
| 02.06 | 74,800 | 1,100 | - 1.45% | 267,397 | 20,115 |
| 02.05 | 75,900 | 1,000 | - 1.30% | 270,980 | 20,781 |
| 02.02 | 76,900 | 900 | + 1.18% | 463,476 | 35,883 |
| 02.01 | 76,000 | 700 | + 0.93% | 334,059 | 25,154 |
| 01.31 | 75,300 | 1,500 | - 1.95% | 546,666 | 41,312 |
| 01.30 | 76,800 | 300 | - 0.39% | 590,525 | 45,389 |
| 01.29 | 77,100 | 4,800 | - 5.86% | 1,202,425 | 93,917 |