일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	74,000	3,200	- 4.15%	695,541	51,822
02.26	77,200	900	+ 1.18%	695,643	54,070
02.23	76,300	600	- 0.78%	281,468	21,579
02.22	76,900	200	- 0.26%	283,597	21,841
02.21	77,100	500	+ 0.65%	651,806	50,821
02.20	76,600	500	- 0.65%	353,159	26,790
02.19	77,100	500	+ 0.65%	238,795	18,412
02.16	76,600	200	- 0.26%	342,871	26,422
02.15	76,800	300	- 0.39%	354,697	27,436
02.14	77,100	2,600	+ 3.49%	546,692	41,548