일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	63,100	1,600	+ 2.60%	152,130	9,558
03.31	61,500	600	- 0.97%	155,149	9,629
03.30	62,100	2,200	- 3.42%	91,109	5,663
03.27	64,300	100	+ 0.16%	161,615	10,308
03.26	64,200	100	- 0.16%	119,390	7,689
03.25	64,300	700	+ 1.10%	124,351	7,963
03.24	63,600	1,900	+ 3.08%	176,869	11,126
03.23	61,700	4,500	- 6.80%	305,739	18,882
03.20	66,200	700	- 1.05%	193,085	12,961
03.19	66,900	200	+ 0.30%	189,400	12,628