일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 71,200 | 1,000 | - 1.39% | 345,593 | 24,691 |
03.12 | 72,200 | 500 | + 0.70% | 494,179 | 35,532 |
03.11 | 71,700 | 3,900 | + 5.75% | 940,675 | 66,785 |
03.08 | 67,800 | 1,200 | + 1.80% | 851,814 | 57,881 |
03.07 | 66,600 | 2,700 | - 3.90% | 1,117,132 | 74,804 |
03.06 | 69,300 | 1,500 | - 2.12% | 587,157 | 40,889 |
03.05 | 70,800 | 1,400 | - 1.94% | 537,141 | 38,273 |
03.04 | 72,200 | 1,500 | - 2.04% | 821,932 | 60,810 |
02.29 | 73,700 | 800 | - 1.07% | 2,814,040 | 208,103 |
02.28 | 74,500 | 500 | + 0.68% | 453,967 | 33,658 |