일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	60,900	1,200	+ 2.01%	137,932	8,410
04.14	59,700	100	+ 0.17%	126,903	7,630
04.13	59,600	600	- 1.00%	144,516	8,613
04.10	60,200	600	+ 1.01%	104,375	6,286
04.09	59,600	1,600	- 2.61%	184,277	11,053
04.08	61,200	2,600	+ 4.44%	202,745	12,328
04.07	58,600	1,500	- 2.50%	159,479	9,418
04.06	60,100	100	- 0.17%	89,854	5,405
04.03	60,200	100	+ 0.17%	99,285	6,003
04.02	60,100	3,000	- 4.75%	231,077	14,002