일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	72,500	1,700	+ 2.40%	1,485,113	108,685
03.26	70,800	2,300	+ 3.36%	959,724	67,307
03.25	68,500	1,000	+ 1.48%	338,258	23,121
03.22	67,500	100	- 0.15%	461,649	31,052
03.21	67,600	0	0.00%	474,603	32,297
03.20	67,600	100	+ 0.15%	337,047	22,803
03.19	67,500	800	- 1.17%	394,643	26,796
03.18	68,300	300	- 0.44%	475,757	32,466
03.15	68,600	1,200	- 1.72%	575,519	39,427
03.14	69,800	1,400	- 1.97%	565,574	39,871