일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	64,900	700	- 1.07%	374,211	24,432
04.11	65,600	1,000	- 1.50%	380,261	24,842
04.09	66,600	600	- 0.89%	277,337	18,588
04.08	67,200	1,300	- 1.90%	295,989	19,974
04.05	68,500	200	+ 0.29%	354,868	24,234
04.04	68,300	3,000	- 4.21%	882,641	60,772
04.03	71,300	1,100	+ 1.57%	644,922	45,906
04.02	70,200	1,000	- 1.40%	445,926	31,170
04.01	71,200	900	- 1.25%	399,683	28,561
03.29	72,100	1,100	+ 1.55%	488,781	34,938