일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	100,300	1,900	+ 1.93%	250,532	25,027
12.26	98,400	2,100	- 2.09%	374,971	36,923
12.22	100,500	2,400	- 2.33%	276,082	28,199
12.21	102,900	1,600	- 1.53%	336,291	34,790
12.20	104,500	100	+ 0.10%	590,168	62,475
12.19	104,400	7,600	+ 7.85%	1,350,248	139,127
12.18	96,800	2,700	+ 2.87%	471,781	45,514
12.15	94,100	1,800	+ 1.95%	299,391	27,887
12.14	92,300	600	- 0.65%	363,428	33,944
12.13	92,900	0	0.00%	227,382	21,152