일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	60,600	3,000	+ 5.21%	1,071,474	64,057
05.22	57,600	400	- 0.69%	398,533	23,119
05.21	58,000	1,100	- 1.86%	489,942	28,570
05.20	59,100	900	- 1.50%	555,978	33,029
05.17	60,000	100	- 0.17%	522,811	31,523
05.16	60,100	0	0.00%	711,876	42,872
05.14	60,100	0	0.00%	831,179	50,063
05.13	60,100	9,200	- 13.28%	3,429,180	210,908
05.10	69,300	300	+ 0.44%	600,561	42,038
05.09	69,000	600	- 0.86%	334,826	23,312