| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 56,600 | 600 | + 1.07% | 891,489 | 50,762 |
| 01.25 | 56,000 | 700 | - 1.24% | 1,740,290 | 96,887 |
| 01.24 | 56,700 | 1,000 | - 1.73% | 890,310 | 50,553 |
| 01.23 | 57,700 | 1,300 | + 2.31% | 1,092,498 | 62,692 |
| 01.22 | 56,400 | 1,200 | - 2.08% | 1,919,014 | 109,387 |
| 01.19 | 57,600 | 800 | + 1.41% | 1,714,399 | 99,263 |
| 01.18 | 56,800 | 700 | - 1.22% | 2,216,008 | 126,244 |
| 01.17 | 57,500 | 2,100 | - 3.52% | 3,307,647 | 190,852 |
| 01.16 | 59,600 | 1,500 | - 2.46% | 1,904,221 | 114,897 |
| 01.15 | 61,100 | 700 | + 1.16% | 1,720,342 | 105,045 |