일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	58,400	800	- 1.35%	2,284,811	134,756
02.15	59,200	4,300	+ 7.83%	10,115,371	604,639
02.14	54,900	200	+ 0.37%	877,042	47,491
02.13	54,700	700	+ 1.30%	946,485	51,800
02.08	54,000	200	+ 0.37%	1,516,321	82,016
02.07	53,800	200	- 0.37%	1,250,491	68,193
02.06	54,000	1,000	- 1.82%	968,595	52,457
02.05	55,000	1,300	- 2.31%	1,550,298	85,833
02.02	56,300	3,600	+ 6.83%	2,395,139	133,157
02.01	52,700	200	+ 0.38%	1,410,725	74,048