일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	53,100	200	- 0.38%	1,803,460	96,876
02.29	53,300	2,300	- 4.14%	3,034,348	162,928
02.28	55,600	1,200	- 2.11%	1,452,625	81,019
02.27	56,800	300	- 0.53%	1,012,403	57,474
02.26	57,100	0	0.00%	864,494	49,544
02.23	57,100	800	- 1.38%	1,308,559	74,885
02.22	57,900	100	- 0.17%	958,202	55,712
02.21	58,000	700	- 1.19%	829,643	48,396
02.20	58,700	500	+ 0.86%	1,928,029	113,836
02.19	58,200	200	- 0.34%	1,381,811	80,808