| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 48,100 | 1,100 | + 2.34% | 1,049,641 | 50,850 |
| 04.13 | 47,000 | 700 | - 1.47% | 829,832 | 38,871 |
| 04.10 | 47,700 | 400 | + 0.85% | 690,785 | 32,912 |
| 04.09 | 47,300 | 550 | - 1.15% | 1,127,915 | 53,397 |
| 04.08 | 47,850 | 1,450 | + 3.13% | 1,614,214 | 77,229 |
| 04.07 | 46,400 | 1,550 | + 3.46% | 1,991,654 | 92,527 |
| 04.06 | 44,850 | 350 | - 0.77% | 1,223,695 | 54,781 |
| 04.03 | 45,200 | 200 | - 0.44% | 1,076,626 | 48,914 |
| 04.02 | 45,400 | 2,850 | - 5.91% | 1,527,013 | 71,082 |
| 04.01 | 48,250 | 2,450 | + 5.35% | 1,269,052 | 60,565 |