일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	53,800	100	+ 0.19%	769,713	41,557
03.29	53,700	700	- 1.29%	859,863	46,318
03.28	54,400	400	- 0.73%	948,926	52,174
03.27	54,800	100	- 0.18%	772,948	42,324
03.26	54,900	1,100	+ 2.05%	1,157,897	63,393
03.25	53,800	200	+ 0.37%	709,903	38,270
03.22	53,600	0	0.00%	876,562	47,235
03.21	53,600	700	+ 1.32%	1,353,307	72,439
03.20	52,900	900	+ 1.73%	860,291	45,416
03.19	52,000	1,000	- 1.89%	1,105,607	57,510