일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	47,400	700	- 1.46%	838,824	39,816
04.24	48,100	600	+ 1.26%	717,404	34,483
04.23	47,500	1,500	- 3.06%	1,748,502	83,490
04.22	49,000	400	+ 0.82%	635,512	31,115
04.19	48,600	500	- 1.02%	1,174,153	56,986
04.18	49,100	2,200	+ 4.69%	2,250,665	108,966
04.17	46,900	150	+ 0.32%	1,031,672	48,773
04.16	46,750	1,000	- 2.09%	1,132,094	53,123
04.15	47,750	100	- 0.21%	796,788	37,764
04.12	47,850	200	- 0.42%	938,057	45,029