일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	56,600	1,300	- 2.25%	1,905,341	108,066
01.02	57,900	3,600	+ 6.63%	3,694,259	209,105
12.28	54,300	900	+ 1.69%	971,768	52,424
12.27	53,400	1,000	+ 1.91%	930,745	49,313
12.26	52,400	400	- 0.76%	935,619	49,184
12.22	52,800	0	0.00%	1,205,728	64,091
12.21	52,800	900	- 1.68%	1,528,172	80,526
12.20	53,700	100	- 0.19%	1,124,948	60,400
12.19	53,800	100	- 0.19%	926,171	49,776
12.18	53,900	1,000	- 1.82%	1,339,835	72,422