| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,490 | 100 | + 2.28% | 104,194 | 464 |
| 01.29 | 4,390 | 115 | - 2.55% | 110,247 | 486 |
| 01.26 | 4,505 | 15 | - 0.33% | 74,604 | 338 |
| 01.25 | 4,520 | 175 | - 3.73% | 195,878 | 888 |
| 01.24 | 4,695 | 75 | + 1.62% | 171,230 | 790 |
| 01.23 | 4,620 | 130 | + 2.90% | 304,367 | 1,386 |
| 01.22 | 4,490 | 90 | + 2.05% | 248,015 | 1,114 |
| 01.19 | 4,400 | 75 | - 1.68% | 248,568 | 1,106 |
| 01.18 | 4,475 | 275 | + 6.55% | 628,635 | 2,783 |
| 01.17 | 4,200 | 100 | - 2.33% | 157,952 | 664 |