일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,725	0	0.00%	89,543	422
02.14	4,725	25	- 0.53%	183,204	868
02.13	4,750	295	+ 6.62%	335,608	1,575
02.08	4,455	105	+ 2.41%	108,250	478
02.07	4,350	50	- 1.14%	99,158	431
02.06	4,400	105	- 2.33%	143,467	632
02.05	4,505	165	- 3.53%	170,939	776
02.02	4,670	85	+ 1.85%	224,056	1,038
02.01	4,585	15	+ 0.33%	530,265	2,454
01.31	4,570	80	+ 1.78%	4,290,096	20,700