일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,660	15	+ 0.32%	61,883	288
02.27	4,645	120	- 2.52%	173,340	807
02.26	4,765	90	- 1.85%	142,962	685
02.23	4,855	125	+ 2.64%	299,289	1,447
02.22	4,730	30	+ 0.64%	199,816	941
02.21	4,700	200	- 4.08%	1,641,786	8,191
02.20	4,900	10	+ 0.20%	367,579	1,807
02.19	4,890	105	+ 2.19%	623,090	3,063
02.16	4,785	60	+ 1.27%	239,960	1,142
02.15	4,725	0	0.00%	89,543	422