일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,665	25	+ 0.54%	46,542	215
03.14	4,640	0	0.00%	65,760	306
03.13	4,640	20	+ 0.43%	67,598	314
03.12	4,620	0	0.00%	126,149	582
03.11	4,620	30	- 0.65%	95,754	446
03.08	4,650	35	+ 0.76%	63,632	295
03.07	4,615	70	- 1.49%	83,509	387
03.06	4,685	15	- 0.32%	94,031	442
03.05	4,700	30	- 0.63%	172,177	822
03.04	4,730	100	+ 2.16%	655,951	3,165