일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,875	25	- 0.51%	146,570	722
03.28	4,900	115	+ 2.40%	198,545	965
03.27	4,785	0	0.00%	78,197	374
03.26	4,785	0	0.00%	81,676	391
03.25	4,785	0	0.00%	104,843	502
03.22	4,785	50	+ 1.06%	147,457	708
03.21	4,735	135	+ 2.94%	135,841	638
03.20	4,600	0	0.00%	33,226	153
03.19	4,600	75	- 1.60%	88,570	408
03.18	4,675	10	+ 0.21%	58,425	273