일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,605	135	- 2.85%	66,999	306
04.12	4,740	135	+ 2.93%	72,565	340
04.11	4,605	45	- 0.97%	78,152	356
04.09	4,650	40	+ 0.87%	54,718	255
04.08	4,610	175	- 3.66%	137,148	639
04.05	4,785	15	- 0.31%	62,638	300
04.04	4,800	60	- 1.24%	87,729	425
04.03	4,860	40	+ 0.83%	108,930	530
04.02	4,820	100	- 2.03%	123,881	603
04.01	4,920	45	+ 0.92%	99,247	491