일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,650	15	+ 0.41%	22,401	81
05.13	3,635	95	+ 2.68%	54,046	196
05.12	3,540	100	- 2.75%	46,809	168
05.11	3,640	65	- 1.75%	48,856	179
05.08	3,705	10	+ 0.27%	12,093	45
05.07	3,695	55	- 1.47%	28,123	104
05.06	3,750	50	- 1.32%	58,624	220
05.04	3,800	15	+ 0.40%	26,937	103
04.30	3,785	40	- 1.05%	40,831	156
04.29	3,825	15	+ 0.39%	50,284	192